Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.05% |
May 24, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.03% |
May 23, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.29% |
May 22, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.29% |
May 21, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.09% |
May 17, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.29% |
May 16, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.11% |
May 15, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.59% |
May 14, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.00% |
May 13, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.09% |
May 10, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.15% |
May 08, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.34% |
May 27, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.05% |
May 24, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.03% |
May 23, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.29% |
May 22, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.29% |
May 21, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.09% |
May 17, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.29% |
May 16, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.11% |
May 15, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.59% |
May 14, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.00% |
May 13, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.09% |
May 10, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.15% |
May 08, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.13% |
May 07, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.32% |
May 06, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.12% |
May 03, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | 0.48% |
May 02, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | 0.49% |
Apr 30, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | -0.37% |
Apr 29, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.28% |
Highest: 94.160 | Lowest: 92.480 | Difference: 1.680 | Average: 93.555 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review