
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.71% |
Mar 27, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.56% |
Mar 26, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Mar 25, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.49% |
Mar 24, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
Mar 21, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.77% |
Mar 20, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.07% |
Mar 19, 2025 | 14.300 | 14.300 | 14.300 | 14.260 | 0.28% |
Mar 18, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.28% |
Mar 17, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.78% |
Mar 14, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.64% |
Mar 13, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.50% |
Mar 12, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.43% |
Mar 11, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -1.70% |
Mar 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -1.46% |
Mar 07, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.28% |
Mar 06, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.42% |
Mar 05, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.91% |
Mar 04, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -2.05% |
Mar 03, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.53% |
Highest: 14.610 | Lowest: 13.890 | Difference: 0.720 | Average: 14.218 | Change %: -2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review