
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 916.260 | 916.260 | 916.260 | 916.260 | 0.07% |
Feb 20, 2025 | 915.610 | 915.610 | 915.610 | 915.610 | -0.01% |
Feb 19, 2025 | 915.700 | 915.700 | 915.700 | 915.700 | 0.10% |
Feb 18, 2025 | 914.760 | 914.760 | 914.760 | 914.760 | 0.60% |
Feb 17, 2025 | 909.320 | 909.320 | 909.320 | 909.320 | 0.73% |
Feb 14, 2025 | 902.700 | 902.700 | 902.700 | 902.700 | -0.32% |
Feb 13, 2025 | 905.620 | 905.620 | 905.620 | 905.620 | -0.43% |
Feb 12, 2025 | 909.550 | 909.550 | 909.550 | 909.550 | -0.35% |
Feb 11, 2025 | 912.740 | 912.740 | 912.740 | 912.740 | -0.45% |
Feb 10, 2025 | 916.910 | 916.910 | 916.910 | 916.910 | -0.35% |
Feb 07, 2025 | 920.120 | 920.120 | 920.120 | 920.120 | 0.74% |
Feb 06, 2025 | 913.380 | 913.380 | 913.380 | 913.380 | 0.54% |
Feb 05, 2025 | 908.430 | 908.430 | 908.430 | 908.430 | -0.48% |
Feb 04, 2025 | 912.780 | 912.780 | 912.780 | 912.780 | 0.80% |
Feb 03, 2025 | 905.570 | 905.570 | 905.570 | 905.570 | -1.40% |
Jan 31, 2025 | 918.450 | 918.450 | 918.450 | 918.450 | 0.63% |
Jan 30, 2025 | 912.660 | 912.660 | 912.660 | 912.660 | 0.31% |
Jan 29, 2025 | 909.850 | 909.850 | 909.850 | 909.850 | 0.97% |
Jan 28, 2025 | 901.120 | 901.120 | 901.120 | 901.120 | 0.01% |
Jan 27, 2025 | 901.040 | 901.040 | 901.040 | 901.040 | -1.00% |
Jan 24, 2025 | 910.160 | 910.160 | 910.160 | 910.160 | -0.61% |
Jan 23, 2025 | 915.710 | 915.710 | 915.710 | 915.710 | 0.08% |
Highest: 920.120 | Lowest: 901.040 | Difference: 19.080 | Average: 911.293 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review