Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.74% |
Jan 08, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | -0.49% |
Jan 07, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | -0.12% |
Jan 06, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Jan 03, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.12% |
Jan 02, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.37% |
Dec 31, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Dec 30, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.12% |
Dec 27, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.37% |
Dec 26, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.25% |
Dec 24, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Dec 23, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.74% |
Dec 20, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.62% |
Dec 19, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.73% |
Dec 18, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -1.45% |
Dec 17, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.12% |
Dec 16, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.48% |
Dec 13, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.60% |
Dec 12, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.59% |
Dec 11, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% |
Highest: 8.440 | Lowest: 8.010 | Difference: 0.430 | Average: 8.156 | Change %: -4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review