Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Oct 11, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Oct 10, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Oct 09, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.67% |
Oct 08, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.11% |
Oct 07, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.56% |
Oct 04, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -1.00% |
Oct 03, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.77% |
Oct 02, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.44% |
Oct 01, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.22% |
Sep 30, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.54% |
Sep 27, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.55% |
Sep 26, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.66% |
Sep 25, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.87% |
Sep 24, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.77% |
Sep 23, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Sep 20, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.55% |
Sep 19, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
Sep 18, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.00% |
Sep 17, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.11% |
Sep 16, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.55% |
Highest: 9.220 | Lowest: 8.800 | Difference: 0.420 | Average: 9.052 | Change %: -3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review