
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 291.120 | 291.120 | 291.120 | 291.120 | -1.60% |
Mar 12, 2025 | 295.850 | 295.850 | 295.850 | 295.850 | 0.51% |
Mar 11, 2025 | 294.360 | 294.360 | 294.360 | 294.360 | -0.83% |
Mar 10, 2025 | 296.820 | 296.820 | 296.820 | 296.820 | -2.69% |
Mar 07, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | 0.02% |
Mar 06, 2025 | 304.940 | 304.940 | 304.940 | 304.940 | -1.80% |
Mar 05, 2025 | 310.530 | 310.530 | 310.530 | 310.530 | 1.55% |
Mar 04, 2025 | 305.790 | 305.790 | 305.790 | 305.790 | -1.03% |
Mar 03, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | -1.13% |
Feb 28, 2025 | 312.510 | 312.510 | 312.510 | 312.510 | 1.24% |
Feb 27, 2025 | 308.670 | 308.670 | 308.670 | 308.670 | -1.72% |
Feb 26, 2025 | 314.080 | 314.080 | 314.080 | 314.080 | 7.89% |
Mar 13, 2025 | 291.120 | 291.120 | 291.120 | 291.120 | -1.60% |
Mar 12, 2025 | 295.850 | 295.850 | 295.850 | 295.850 | 0.51% |
Mar 11, 2025 | 294.360 | 294.360 | 294.360 | 294.360 | -0.83% |
Mar 10, 2025 | 296.820 | 296.820 | 296.820 | 296.820 | -2.69% |
Mar 07, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | 0.02% |
Mar 06, 2025 | 304.940 | 304.940 | 304.940 | 304.940 | -1.80% |
Mar 05, 2025 | 310.530 | 310.530 | 310.530 | 310.530 | 1.55% |
Mar 04, 2025 | 305.790 | 305.790 | 305.790 | 305.790 | -1.03% |
Mar 03, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | -1.13% |
Feb 28, 2025 | 312.510 | 312.510 | 312.510 | 312.510 | 1.24% |
Feb 27, 2025 | 308.670 | 308.670 | 308.670 | 308.670 | -1.72% |
Feb 26, 2025 | 314.080 | 314.080 | 314.080 | 314.080 | 0.22% |
Feb 25, 2025 | 313.380 | 313.380 | 313.380 | 313.380 | -0.31% |
Feb 24, 2025 | 314.350 | 314.350 | 314.350 | 314.350 | -0.60% |
Feb 21, 2025 | 316.260 | 316.260 | 316.260 | 316.260 | -1.26% |
Feb 20, 2025 | 320.310 | 320.310 | 320.310 | 320.310 | -0.29% |
Feb 19, 2025 | 321.230 | 321.230 | 321.230 | 321.230 | 0.00% |
Feb 18, 2025 | 321.230 | 321.230 | 321.230 | 321.230 | -0.02% |
Highest: 321.230 | Lowest: 291.120 | Difference: 30.110 | Average: 306.803 | Change %: -9.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review