Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 126.359 | 126.359 | 126.359 | 126.359 | -0.04% |
Jun 25, 2024 | 126.412 | 126.412 | 126.412 | 126.412 | 0.11% |
Jun 24, 2024 | 126.278 | 126.278 | 126.278 | 126.278 | 0.09% |
Jun 21, 2024 | 126.165 | 126.165 | 126.165 | 126.165 | 0.06% |
Jun 20, 2024 | 126.087 | 126.087 | 126.087 | 126.087 | 0.02% |
Jun 19, 2024 | 126.064 | 126.064 | 126.064 | 126.064 | -0.01% |
Jun 18, 2024 | 126.076 | 126.076 | 126.076 | 126.076 | 0.23% |
Jun 17, 2024 | 125.785 | 125.785 | 125.785 | 125.785 | -0.13% |
Jun 14, 2024 | 125.953 | 125.953 | 125.953 | 125.953 | -0.20% |
Jun 13, 2024 | 126.206 | 126.206 | 126.206 | 126.206 | -0.04% |
Jun 12, 2024 | 126.262 | 126.262 | 126.262 | 126.262 | 0.32% |
Jun 11, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.21% |
Jun 10, 2024 | 126.125 | 126.125 | 126.125 | 126.125 | -0.24% |
Jun 07, 2024 | 126.434 | 126.434 | 126.434 | 126.434 | -0.19% |
Jun 06, 2024 | 126.673 | 126.673 | 126.673 | 126.673 | -0.02% |
Jun 05, 2024 | 126.694 | 126.694 | 126.694 | 126.694 | -0.02% |
Jun 04, 2024 | 126.725 | 126.725 | 126.725 | 126.725 | -0.01% |
Jun 03, 2024 | 126.736 | 126.736 | 126.736 | 126.736 | 0.32% |
May 31, 2024 | 126.336 | 126.336 | 126.336 | 126.336 | -0.02% |
May 30, 2024 | 126.363 | 126.363 | 126.363 | 126.363 | 0.04% |
May 29, 2024 | 126.314 | 126.314 | 126.314 | 126.314 | -0.21% |
May 28, 2024 | 126.579 | 126.579 | 126.579 | 126.579 | -0.04% |
May 27, 2024 | 126.633 | 126.633 | 126.633 | 126.633 | 0.09% |
Highest: 126.736 | Lowest: 125.785 | Difference: 0.951 | Average: 126.310 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review