Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.08% |
Nov 20, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 1.14% |
Nov 19, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 1.21% |
Nov 18, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.61% |
Nov 15, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.96% |
Nov 14, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.24% |
Nov 13, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.97% |
Nov 12, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -2.40% |
Nov 11, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -2.92% |
Nov 08, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -2.45% |
Nov 07, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 4.06% |
Nov 06, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -2.15% |
Nov 05, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.24% |
Nov 04, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 1.50% |
Oct 31, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -2.38% |
Oct 30, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -1.32% |
Oct 29, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.58% |
Oct 28, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.29% |
Oct 25, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.19% |
Oct 24, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | -0.68% |
Oct 23, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.29% |
Oct 22, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -0.96% |
Highest: 38.070 | Lowest: 34.250 | Difference: 3.820 | Average: 36.470 | Change %: -7.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review