Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.58% |
Apr 29, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.15% |
Apr 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 2.94% |
Apr 25, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.43% |
Apr 24, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 1.28% |
Apr 23, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 1.12% |
Apr 22, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 1.44% |
Apr 19, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.73% |
Apr 18, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.48% |
Apr 17, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.24% |
Apr 16, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -1.78% |
Apr 15, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.05% |
Apr 12, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -3.63% |
Apr 30, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.58% |
Apr 29, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.15% |
Apr 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 2.94% |
Apr 25, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.43% |
Apr 24, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 1.28% |
Apr 23, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 1.12% |
Apr 22, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 1.44% |
Apr 19, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.73% |
Apr 18, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.48% |
Apr 17, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.24% |
Apr 16, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -1.78% |
Apr 15, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.05% |
Apr 12, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -1.38% |
Apr 11, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.96% |
Apr 10, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.68% |
Apr 09, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | 0.63% |
Apr 08, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | -0.47% |
Highest: 134.830 | Lowest: 126.630 | Difference: 8.200 | Average: 129.889 | Change %: 4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review