Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | -0.45% |
Jan 28, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 1.98% |
Jan 27, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -1.82% |
Jan 24, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -1.22% |
Jan 23, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.56% |
Jan 22, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | 0.79% |
Jan 21, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.09% |
Jan 17, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 1.10% |
Jan 16, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.53% |
Jan 15, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 2.02% |
Jan 14, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | -1.37% |
Jan 13, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | -0.87% |
Jan 29, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | -0.45% |
Jan 28, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 1.98% |
Jan 27, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -1.82% |
Jan 24, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -1.22% |
Jan 23, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.56% |
Jan 22, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | 0.79% |
Jan 21, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.09% |
Jan 17, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 1.10% |
Jan 16, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.53% |
Jan 15, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 2.02% |
Jan 14, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | -1.37% |
Jan 13, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | -0.54% |
Jan 08, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.59% |
Jan 07, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.94% |
Jan 06, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.06% |
Jan 03, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 1.10% |
Jan 02, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.58% |
Dec 31, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -0.38% |
Highest: 14.533 | Lowest: 13.988 | Difference: 0.545 | Average: 14.272 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review