Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.19% |
May 14, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.06% |
May 13, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.00% |
May 10, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.12% |
May 09, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.11% |
May 08, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.15% |
May 07, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.07% |
May 06, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.44% |
May 03, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.34% |
May 02, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.27% |
May 01, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.15% |
Apr 30, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.09% |
Apr 29, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.29% |
Apr 26, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.10% |
Apr 25, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.37% |
Apr 24, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Apr 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.29% |
Apr 22, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.11% |
Apr 19, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.28% |
Apr 18, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.23% |
Apr 17, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.12% |
Apr 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.57% |
Highest: 104.240 | Lowest: 102.460 | Difference: 1.780 | Average: 103.360 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review