
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.321 | 14.321 | 14.609 | 14.321 | -0.15% |
Apr 01, 2025 | 14.343 | 14.343 | 14.343 | 14.015 | 2.34% |
Mar 31, 2025 | 14.015 | 14.015 | 14.221 | 14.015 | -1.45% |
Mar 28, 2025 | 14.221 | 14.221 | 14.402 | 14.221 | -1.26% |
Mar 27, 2025 | 14.402 | 14.402 | 14.478 | 14.402 | -0.52% |
Mar 26, 2025 | 14.478 | 14.478 | 14.528 | 14.478 | -0.34% |
Mar 25, 2025 | 14.528 | 14.528 | 14.528 | 14.378 | 1.04% |
Mar 24, 2025 | 14.378 | 14.378 | 14.378 | 14.240 | 0.97% |
Mar 21, 2025 | 14.240 | 14.240 | 14.365 | 14.240 | -0.87% |
Mar 20, 2025 | 14.365 | 14.365 | 14.365 | 14.352 | 0.09% |
Mar 19, 2025 | 14.352 | 14.352 | 14.352 | 14.265 | 0.61% |
Mar 18, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | 0.18% |
Mar 14, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 2.39% |
Mar 13, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.43% |
Mar 12, 2025 | 13.848 | 13.848 | 13.848 | 13.848 | 1.68% |
Mar 11, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | -0.48% |
Mar 10, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | -2.31% |
Mar 07, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | -0.77% |
Mar 06, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.73% |
Mar 05, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | 0.65% |
Mar 04, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | -1.22% |
Highest: 14.609 | Lowest: 13.619 | Difference: 0.990 | Average: 14.156 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review