Breaking News

Goldman Sachs Global High Yield (former Nn) - I Dis Pln (hedged Iii) (0P0000ZA9Q)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

NN (L) Global High Yield - I Dis PLN (hedged iii) historical data, for real-time data please try another search

18,486.980 -146.540 -0.79%

16/11 - Closed. Currency in PLN

Type: Fund

Market: Luxembourg

ISIN: LU0679203769

Asset Class: Bond

Morningstar Rating:
Total Assets: 2.77B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ZA9Q Historical Data

Get free historical data for 0P0000ZA9Q fund. You'll find the end of day price of the Goldman Sachs Global High Yield (former Nn) - I Dis Pln (hedged Iii) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 16, 2022	18,486.980	18,486.980	18,486.980	18,486.980	-0.79%
Nov 15, 2022	18,633.520	18,633.520	18,633.520	18,633.520	0.88%
Nov 14, 2022	18,470.359	18,470.359	18,470.359	18,470.359	0.54%
Nov 11, 2022	18,371.580	18,371.580	18,371.580	18,371.580	0.24%
Nov 10, 2022	18,326.770	18,326.770	18,326.770	18,326.770	1.28%
Nov 09, 2022	18,094.270	18,094.270	18,094.270	18,094.270	-0.21%
Nov 08, 2022	18,132.740	18,132.740	18,132.740	18,132.740	-0.52%
Nov 07, 2022	18,228.070	18,228.070	18,228.070	18,228.070	0.81%
Nov 04, 2022	18,081.279	18,081.279	18,081.279	18,081.279	0.41%
Nov 03, 2022	18,006.910	18,006.910	18,006.910	18,006.910	-0.81%
Nov 02, 2022	18,153.381	18,153.381	18,153.381	18,153.381	-0.07%
Nov 01, 2022	18,165.869	18,165.869	18,165.869	18,165.869	0.15%
Oct 31, 2022	18,139.160	18,139.160	18,139.160	18,139.160	-0.59%
Oct 28, 2022	18,246.820	18,246.820	18,246.820	18,246.820	1.00%
Oct 27, 2022	18,066.631	18,066.631	18,066.631	18,066.631	0.72%
Oct 26, 2022	17,936.920	17,936.920	17,936.920	17,936.920	0.45%
Oct 25, 2022	17,856.631	17,856.631	17,856.631	17,856.631	0.52%
Oct 24, 2022	17,763.971	17,763.971	17,763.971	17,763.971	0.29%
Oct 21, 2022	17,713.230	17,713.230	17,713.230	17,713.230	-0.18%
Oct 20, 2022	17,744.930	17,744.930	17,744.930	17,744.930	-0.09%
Oct 19, 2022	17,760.891	17,760.891	17,760.891	17,760.891	-0.26%
Oct 18, 2022	17,807.930	17,807.930	17,807.930	17,807.930	0.45%
Oct 17, 2022	17,727.449	17,727.449	17,727.449	17,727.449	0.37%
Oct 14, 2022	17,661.230	17,661.230	17,661.230	17,661.230	0.25%
Oct 13, 2022	17,617.490	17,617.490	17,617.490	17,617.490	-0.13%
Oct 12, 2022	17,640.551	17,640.551	17,640.551	17,640.551	-0.26%
Oct 11, 2022	17,686.881	17,686.881	17,686.881	17,686.881	-0.74%
Oct 10, 2022	17,818.859	17,818.859	17,818.859	17,818.859	0.03%
Oct 07, 2022	17,813.350	17,813.350	17,813.350	17,813.350	-0.66%
Oct 06, 2022	17,931.590	17,931.590	17,931.590	17,931.590	-3.00%

Highest: 18,633.520

Lowest: 17,617.490

Difference: 1,016.029

Average: 18,002.875

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000ZA9Q Comments

Write your thoughts about Goldman Sachs Global High Yield (former Nn) - I Dis Pln (hedged Iii)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,966.4	-19.0	-0.32%
US Tech 100	20,961.0	-80.2	-0.38%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.582	+0.203	+0.19%

Crude Oil WTI	68.66	+0.23	+0.34%
Brent Oil	72.51	+0.23	+0.32%
Natural Gas	2.774	-0.209	-7.01%
Gold	2,580.45	-6.05	-0.23%
Silver	30.700	+0.037	+0.12%
US Soybeans	988.38	-18.62	-1.85%
Copper	4.0920	+0.0090	+0.22%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.292	+0.008	+0.19%
U.S. 10Y	4.422	-0.031	-0.70%
U.S. 30Y	4.585	-0.051	-1.10%
Germany 10Y	2.3410	-0.0020	-0.09%

Alphabet C	177.10	-3.39	-1.88%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.76	+0.96	+1.72%
Booking	4,974.68	-12.76	-0.26%
Apple	228.50	+3.38	+1.50%
Alibaba ADR	91.02	-0.98	-1.07%
Tesla	313.35	-16.89	-5.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NN (L) Global Hig.	18,486.980	-146.540	-0.79%