Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.22% |
Jun 26, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.12% |
Jun 25, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.20% |
Jun 24, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.14% |
Jun 21, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.14% |
Jun 20, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.18% |
Jun 19, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.02% |
Jun 18, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.16% |
Jun 17, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.15% |
Jun 14, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.15% |
Jun 13, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.43% |
Jun 12, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.18% |
Jun 11, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.14% |
Jun 10, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.31% |
Jun 07, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.15% |
Jun 06, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.06% |
Jun 05, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.06% |
Jun 04, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.09% |
Jun 03, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.03% |
May 31, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.36% |
May 30, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.13% |
May 29, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.55% |
May 28, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.05% |
Highest: 141.530 | Lowest: 139.710 | Difference: 1.820 | Average: 140.782 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review