Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 1.02% |
Jun 12, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.68% |
Jun 11, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.36% |
Jun 10, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | 0.50% |
Jun 07, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.02% |
Jun 06, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -0.14% |
Jun 05, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.31% |
Jun 04, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.21% |
Jun 03, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.34% |
May 31, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 0.16% |
May 30, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.03% |
May 29, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | 0.16% |
May 28, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.43% |
May 27, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.02% |
May 24, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | -0.14% |
May 23, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | -0.20% |
May 22, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 0.14% |
May 21, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.23% |
May 17, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -0.26% |
May 16, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | -0.15% |
Highest: 201.810 | Lowest: 197.290 | Difference: 4.520 | Average: 198.937 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review