Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 380.805 | 380.805 | 380.805 | 380.805 | -0.53% |
May 16, 2024 | 382.845 | 382.845 | 382.845 | 382.845 | 1.11% |
May 15, 2024 | 378.657 | 378.657 | 378.657 | 378.657 | 1.03% |
May 14, 2024 | 374.811 | 374.811 | 374.811 | 374.811 | -0.01% |
May 13, 2024 | 374.857 | 374.857 | 374.857 | 374.857 | 0.14% |
May 10, 2024 | 374.334 | 374.334 | 374.334 | 374.334 | 0.93% |
May 09, 2024 | 370.895 | 370.895 | 370.895 | 370.895 | 0.29% |
May 08, 2024 | 369.805 | 369.805 | 369.805 | 369.805 | -0.32% |
May 07, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.53% |
May 06, 2024 | 369.058 | 369.058 | 369.058 | 369.058 | 0.39% |
May 03, 2024 | 367.639 | 367.639 | 367.639 | 367.639 | 1.45% |
May 02, 2024 | 362.393 | 362.393 | 362.393 | 362.393 | 0.72% |
May 01, 2024 | 359.813 | 359.813 | 359.813 | 359.813 | -1.29% |
Apr 30, 2024 | 364.529 | 364.529 | 364.529 | 364.529 | -0.81% |
Apr 29, 2024 | 367.504 | 367.504 | 367.504 | 367.504 | 0.74% |
Apr 26, 2024 | 364.792 | 364.792 | 364.792 | 364.792 | 1.91% |
Apr 25, 2024 | 357.964 | 357.964 | 357.964 | 357.964 | -1.20% |
Apr 24, 2024 | 362.312 | 362.312 | 362.312 | 362.312 | 1.13% |
Apr 23, 2024 | 358.270 | 358.270 | 358.270 | 358.270 | 0.93% |
Apr 22, 2024 | 354.957 | 354.957 | 354.957 | 354.957 | 0.11% |
Apr 19, 2024 | 354.556 | 354.556 | 354.556 | 354.556 | -0.71% |
Highest: 382.845 | Lowest: 354.556 | Difference: 28.289 | Average: 367.705 | Change %: 6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review