Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,198.740 | 1,198.740 | 1,198.740 | 1,198.740 | 0.47% |
May 29, 2024 | 1,193.090 | 1,193.090 | 1,193.090 | 1,193.090 | -1.02% |
May 28, 2024 | 1,205.340 | 1,205.340 | 1,205.340 | 1,205.340 | 0.10% |
May 27, 2024 | 1,204.160 | 1,204.160 | 1,204.160 | 1,204.160 | 0.44% |
May 24, 2024 | 1,198.920 | 1,198.920 | 1,198.920 | 1,198.920 | -0.07% |
May 23, 2024 | 1,199.800 | 1,199.800 | 1,199.800 | 1,199.800 | 0.46% |
May 22, 2024 | 1,194.350 | 1,194.350 | 1,194.350 | 1,194.350 | 0.07% |
May 21, 2024 | 1,193.490 | 1,193.490 | 1,193.490 | 1,193.490 | -0.24% |
May 17, 2024 | 1,196.390 | 1,196.390 | 1,196.390 | 1,196.390 | -1.03% |
May 16, 2024 | 1,208.880 | 1,208.880 | 1,208.880 | 1,208.880 | -0.02% |
May 15, 2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | 1.01% |
May 14, 2024 | 1,197.000 | 1,197.000 | 1,197.000 | 1,197.000 | -0.15% |
May 30, 2024 | 1,198.740 | 1,198.740 | 1,198.740 | 1,198.740 | 0.47% |
May 29, 2024 | 1,193.090 | 1,193.090 | 1,193.090 | 1,193.090 | -1.02% |
May 28, 2024 | 1,205.340 | 1,205.340 | 1,205.340 | 1,205.340 | 0.10% |
May 27, 2024 | 1,204.160 | 1,204.160 | 1,204.160 | 1,204.160 | 0.44% |
May 24, 2024 | 1,198.920 | 1,198.920 | 1,198.920 | 1,198.920 | -0.07% |
May 23, 2024 | 1,199.800 | 1,199.800 | 1,199.800 | 1,199.800 | 0.46% |
May 22, 2024 | 1,194.350 | 1,194.350 | 1,194.350 | 1,194.350 | 0.07% |
May 21, 2024 | 1,193.490 | 1,193.490 | 1,193.490 | 1,193.490 | -0.24% |
May 17, 2024 | 1,196.390 | 1,196.390 | 1,196.390 | 1,196.390 | -1.03% |
May 16, 2024 | 1,208.880 | 1,208.880 | 1,208.880 | 1,208.880 | -0.02% |
May 15, 2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | 1.01% |
May 14, 2024 | 1,197.000 | 1,197.000 | 1,197.000 | 1,197.000 | 0.45% |
May 13, 2024 | 1,191.640 | 1,191.640 | 1,191.640 | 1,191.640 | 0.30% |
May 10, 2024 | 1,188.110 | 1,188.110 | 1,188.110 | 1,188.110 | -1.07% |
May 08, 2024 | 1,201.010 | 1,201.010 | 1,201.010 | 1,201.010 | -0.37% |
May 07, 2024 | 1,205.450 | 1,205.450 | 1,205.450 | 1,205.450 | 0.56% |
May 06, 2024 | 1,198.750 | 1,198.750 | 1,198.750 | 1,198.750 | 0.51% |
May 03, 2024 | 1,192.720 | 1,192.720 | 1,192.720 | 1,192.720 | 0.10% |
Highest: 1,209.080 | Lowest: 1,188.110 | Difference: 20.970 | Average: 1,199.205 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review