![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 523.090 | 523.090 | 523.090 | 523.090 | 0.20% |
Aug 26, 2024 | 522.040 | 522.040 | 522.040 | 522.040 | -0.86% |
Aug 23, 2024 | 526.580 | 526.580 | 526.580 | 526.580 | 1.24% |
Aug 22, 2024 | 520.130 | 520.130 | 520.130 | 520.130 | -1.42% |
Aug 21, 2024 | 527.630 | 527.630 | 527.630 | 527.630 | 0.47% |
Aug 20, 2024 | 525.140 | 525.140 | 525.140 | 525.140 | -0.11% |
Aug 19, 2024 | 525.700 | 525.700 | 525.700 | 525.700 | 1.11% |
Aug 16, 2024 | 519.930 | 519.930 | 519.930 | 519.930 | 2.31% |
Aug 14, 2024 | 508.190 | 508.190 | 508.190 | 508.190 | 0.31% |
Aug 13, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | 2.17% |
Aug 12, 2024 | 495.890 | 495.890 | 495.890 | 495.890 | 0.30% |
Aug 09, 2024 | 494.430 | 494.430 | 494.430 | 494.430 | 0.94% |
Aug 08, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | 3.19% |
Aug 07, 2024 | 474.690 | 474.690 | 474.690 | 474.690 | -1.19% |
Aug 06, 2024 | 480.400 | 480.400 | 480.400 | 480.400 | 1.32% |
Aug 05, 2024 | 474.140 | 474.140 | 474.140 | 474.140 | -3.16% |
Aug 02, 2024 | 489.590 | 489.590 | 489.590 | 489.590 | -2.80% |
Aug 01, 2024 | 503.680 | 503.680 | 503.680 | 503.680 | -1.75% |
Jul 31, 2024 | 512.650 | 512.650 | 512.650 | 512.650 | 3.13% |
Jul 30, 2024 | 497.080 | 497.080 | 497.080 | 497.080 | -1.39% |
Jul 29, 2024 | 504.090 | 504.090 | 504.090 | 504.090 | -0.16% |
Highest: 527.630 | Lowest: 474.140 | Difference: 53.490 | Average: 505.787 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review