![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.87% |
Feb 13, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.68% |
Feb 12, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.86% |
Feb 11, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Feb 10, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.19% |
Feb 07, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -0.38% |
Feb 06, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.48% |
Feb 05, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.39% |
Feb 04, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.48% |
Feb 03, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.29% |
Jan 31, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Jan 30, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.29% |
Jan 29, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
Jan 28, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Jan 27, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.10% |
Jan 24, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.49% |
Jan 23, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.00% |
Jan 22, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
Jan 21, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.99% |
Jan 17, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.30% |
Jan 16, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Highest: 10.480 | Lowest: 10.100 | Difference: 0.380 | Average: 10.323 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review