Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.902 | 105.902 | 105.902 | 105.902 | 0.04% |
May 15, 2024 | 105.858 | 105.858 | 105.858 | 105.858 | 0.53% |
May 14, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -0.24% |
May 13, 2024 | 105.557 | 105.557 | 105.557 | 105.557 | -0.14% |
May 10, 2024 | 105.702 | 105.702 | 105.702 | 105.702 | 0.10% |
May 08, 2024 | 105.602 | 105.602 | 105.602 | 105.602 | -0.05% |
May 07, 2024 | 105.654 | 105.654 | 105.654 | 105.654 | -0.66% |
May 06, 2024 | 106.356 | 106.356 | 106.356 | 106.356 | -0.17% |
May 03, 2024 | 106.542 | 106.542 | 106.542 | 106.542 | -0.15% |
May 02, 2024 | 106.706 | 106.706 | 106.706 | 106.706 | 0.49% |
Apr 30, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.13% |
Apr 29, 2024 | 106.329 | 106.329 | 106.329 | 106.329 | 0.19% |
Apr 26, 2024 | 106.126 | 106.126 | 106.126 | 106.126 | 0.21% |
May 16, 2024 | 105.902 | 105.902 | 105.902 | 105.902 | 0.04% |
May 15, 2024 | 105.858 | 105.858 | 105.858 | 105.858 | 0.53% |
May 14, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -0.24% |
May 13, 2024 | 105.557 | 105.557 | 105.557 | 105.557 | -0.14% |
May 10, 2024 | 105.702 | 105.702 | 105.702 | 105.702 | 0.10% |
May 08, 2024 | 105.602 | 105.602 | 105.602 | 105.602 | -0.05% |
May 07, 2024 | 105.654 | 105.654 | 105.654 | 105.654 | -0.66% |
May 06, 2024 | 106.356 | 106.356 | 106.356 | 106.356 | -0.17% |
May 03, 2024 | 106.542 | 106.542 | 106.542 | 106.542 | -0.15% |
May 02, 2024 | 106.706 | 106.706 | 106.706 | 106.706 | 0.49% |
Apr 30, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.13% |
Apr 29, 2024 | 106.329 | 106.329 | 106.329 | 106.329 | 0.19% |
Apr 26, 2024 | 106.126 | 106.126 | 106.126 | 106.126 | -0.44% |
Apr 25, 2024 | 106.599 | 106.599 | 106.599 | 106.599 | 0.53% |
Apr 24, 2024 | 106.033 | 106.033 | 106.033 | 106.033 | 0.20% |
Apr 23, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.82% |
Apr 22, 2024 | 106.692 | 106.692 | 106.692 | 106.692 | -1.05% |
Highest: 106.706 | Lowest: 105.302 | Difference: 1.403 | Average: 106.027 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review