Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 196.433 | 196.433 | 196.433 | 196.433 | 0.25% |
Oct 14, 2024 | 195.943 | 195.943 | 195.943 | 195.943 | -0.06% |
Oct 11, 2024 | 196.065 | 196.065 | 196.065 | 196.065 | 0.15% |
Oct 10, 2024 | 195.779 | 195.779 | 195.779 | 195.779 | -0.05% |
Oct 09, 2024 | 195.868 | 195.868 | 195.868 | 195.868 | 0.06% |
Oct 08, 2024 | 195.744 | 195.744 | 195.744 | 195.744 | -0.01% |
Oct 07, 2024 | 195.771 | 195.771 | 195.771 | 195.771 | -0.01% |
Oct 04, 2024 | 195.788 | 195.788 | 195.788 | 195.788 | -0.21% |
Oct 03, 2024 | 196.193 | 196.193 | 196.193 | 196.193 | -0.04% |
Oct 02, 2024 | 196.271 | 196.271 | 196.271 | 196.271 | -0.24% |
Oct 01, 2024 | 196.753 | 196.753 | 196.753 | 196.753 | 0.36% |
Sep 27, 2024 | 196.046 | 196.046 | 196.046 | 196.046 | 0.08% |
Sep 26, 2024 | 195.888 | 195.888 | 195.888 | 195.888 | 0.13% |
Sep 25, 2024 | 195.634 | 195.634 | 195.634 | 195.634 | 0.05% |
Sep 24, 2024 | 195.530 | 195.530 | 195.530 | 195.530 | -0.03% |
Sep 23, 2024 | 195.589 | 195.589 | 195.589 | 195.589 | 0.17% |
Sep 20, 2024 | 195.256 | 195.256 | 195.256 | 195.256 | 0.12% |
Sep 19, 2024 | 195.031 | 195.031 | 195.031 | 195.031 | 0.11% |
Sep 18, 2024 | 194.816 | 194.816 | 194.816 | 194.816 | -0.17% |
Sep 17, 2024 | 195.144 | 195.144 | 195.144 | 195.144 | 0.14% |
Sep 16, 2024 | 194.874 | 194.874 | 194.874 | 194.874 | 0.11% |
Highest: 196.753 | Lowest: 194.816 | Difference: 1.937 | Average: 195.734 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review