![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 358.264 | 358.264 | 358.264 | 358.264 | 0.07% |
Jun 19, 2024 | 358.019 | 358.019 | 358.019 | 358.019 | 0.07% |
Jun 18, 2024 | 357.775 | 357.775 | 357.775 | 357.775 | 0.16% |
Jun 17, 2024 | 357.192 | 357.192 | 357.192 | 357.192 | -0.12% |
Jun 14, 2024 | 357.628 | 357.628 | 357.628 | 357.628 | -0.33% |
Jun 13, 2024 | 358.806 | 358.806 | 358.806 | 358.806 | 0.11% |
Jun 12, 2024 | 358.421 | 358.421 | 358.421 | 358.421 | 0.07% |
Jun 11, 2024 | 358.175 | 358.175 | 358.175 | 358.175 | -0.08% |
Jun 10, 2024 | 358.467 | 358.467 | 358.467 | 358.467 | -0.12% |
Jun 07, 2024 | 358.909 | 358.909 | 358.909 | 358.909 | -0.03% |
Jun 06, 2024 | 359.015 | 359.015 | 359.015 | 359.015 | 0.09% |
Jun 05, 2024 | 358.693 | 358.693 | 358.693 | 358.693 | 0.03% |
Jun 04, 2024 | 358.600 | 358.600 | 358.600 | 358.600 | 0.08% |
Jun 03, 2024 | 358.329 | 358.329 | 358.329 | 358.329 | 0.18% |
May 31, 2024 | 357.676 | 357.676 | 357.676 | 357.676 | 0.00% |
May 30, 2024 | 357.661 | 357.661 | 357.661 | 357.661 | -0.07% |
May 29, 2024 | 357.912 | 357.912 | 357.912 | 357.912 | -0.07% |
May 28, 2024 | 358.165 | 358.165 | 358.165 | 358.165 | 0.09% |
May 24, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | -0.07% |
May 23, 2024 | 358.096 | 358.096 | 358.096 | 358.096 | 0.04% |
May 22, 2024 | 357.970 | 357.970 | 357.970 | 357.970 | -0.02% |
May 21, 2024 | 358.026 | 358.026 | 358.026 | 358.026 | 0.09% |
Highest: 359.015 | Lowest: 357.192 | Difference: 1.823 | Average: 358.165 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review