Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.09% |
Apr 29, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.84% |
Apr 26, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.49% |
Apr 25, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.02% |
Apr 24, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.55% |
Apr 23, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.86% |
Apr 22, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.16% |
Apr 19, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.00% |
Apr 18, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.17% |
Apr 17, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.40% |
Apr 16, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.50% |
Apr 15, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.49% |
Apr 12, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.59% |
Apr 11, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.09% |
Apr 10, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.17% |
Apr 09, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.12% |
Apr 08, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.50% |
Apr 05, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -1.01% |
Apr 04, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.64% |
Apr 03, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.70% |
Apr 02, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.16% |
Highest: 142.130 | Lowest: 137.870 | Difference: 4.260 | Average: 139.496 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review