Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.97% |
Oct 31, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | -1.64% |
Oct 30, 2024 | 254.900 | 254.900 | 254.900 | 254.900 | 0.17% |
Oct 29, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | -0.02% |
Oct 28, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | 0.04% |
Oct 25, 2024 | 254.420 | 254.420 | 254.420 | 254.420 | 0.09% |
Oct 24, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | 0.00% |
Oct 23, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | -0.67% |
Oct 22, 2024 | 255.920 | 255.920 | 255.920 | 255.920 | -0.27% |
Oct 21, 2024 | 256.610 | 256.610 | 256.610 | 256.610 | -0.43% |
Oct 18, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | 0.32% |
Oct 17, 2024 | 256.880 | 256.880 | 256.880 | 256.880 | 0.50% |
Oct 16, 2024 | 255.600 | 255.600 | 255.600 | 255.600 | -0.15% |
Oct 15, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.46% |
Oct 14, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | 0.32% |
Oct 11, 2024 | 256.330 | 256.330 | 256.330 | 256.330 | 0.62% |
Oct 10, 2024 | 254.750 | 254.750 | 254.750 | 254.750 | -0.15% |
Oct 09, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.48% |
Oct 08, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | 0.39% |
Oct 07, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | -0.58% |
Highest: 257.710 | Lowest: 250.730 | Difference: 6.980 | Average: 254.974 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review