Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 0.47% |
Nov 20, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | -0.27% |
Nov 19, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | 0.29% |
Nov 18, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | 0.43% |
Nov 15, 2024 | 251.150 | 251.150 | 251.150 | 251.150 | -1.58% |
Nov 14, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | -0.54% |
Nov 13, 2024 | 256.570 | 256.570 | 256.570 | 256.570 | -0.07% |
Nov 12, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.83% |
Nov 11, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | 0.02% |
Nov 08, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | 0.02% |
Nov 07, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.65% |
Nov 06, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | 0.71% |
Nov 05, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 0.86% |
Nov 04, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.97% |
Oct 31, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | -1.64% |
Oct 30, 2024 | 254.900 | 254.900 | 254.900 | 254.900 | 0.17% |
Oct 29, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | -0.02% |
Oct 28, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | 0.04% |
Oct 25, 2024 | 254.420 | 254.420 | 254.420 | 254.420 | 0.09% |
Oct 24, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | 0.00% |
Oct 23, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | -0.67% |
Highest: 258.900 | Lowest: 250.730 | Difference: 8.170 | Average: 254.771 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review