Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 93.724 | 93.724 | 93.724 | 93.724 | 0.01% |
Dec 19, 2024 | 93.717 | 93.717 | 93.717 | 93.717 | 0.01% |
Dec 18, 2024 | 93.707 | 93.707 | 93.707 | 93.707 | 0.01% |
Dec 17, 2024 | 93.699 | 93.699 | 93.699 | 93.699 | -3.92% |
Dec 16, 2024 | 97.519 | 97.519 | 97.519 | 97.519 | 0.02% |
Dec 13, 2024 | 97.494 | 97.494 | 97.494 | 97.494 | 0.01% |
Dec 12, 2024 | 97.483 | 97.483 | 97.483 | 97.483 | 0.01% |
Dec 11, 2024 | 97.476 | 97.476 | 97.476 | 97.476 | 0.01% |
Dec 10, 2024 | 97.468 | 97.468 | 97.468 | 97.468 | 0.01% |
Dec 09, 2024 | 97.457 | 97.457 | 97.457 | 97.457 | 0.02% |
Dec 06, 2024 | 97.433 | 97.433 | 97.433 | 97.433 | 0.01% |
Dec 05, 2024 | 97.422 | 97.422 | 97.422 | 97.422 | 0.01% |
Dec 04, 2024 | 97.413 | 97.413 | 97.413 | 97.413 | 0.01% |
Dec 03, 2024 | 97.404 | 97.404 | 97.404 | 97.404 | 0.01% |
Dec 02, 2024 | 97.397 | 97.397 | 97.397 | 97.397 | 0.02% |
Nov 29, 2024 | 97.373 | 97.373 | 97.373 | 97.373 | 0.01% |
Nov 28, 2024 | 97.365 | 97.365 | 97.365 | 97.365 | 0.00% |
Nov 27, 2024 | 97.363 | 97.363 | 97.363 | 97.363 | 0.01% |
Nov 26, 2024 | 97.354 | 97.354 | 97.354 | 97.354 | 0.01% |
Nov 25, 2024 | 97.348 | 97.348 | 97.348 | 97.348 | 0.03% |
Highest: 97.519 | Lowest: 93.699 | Difference: 3.820 | Average: 96.681 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review