Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | -0.24% |
Dec 19, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | -0.55% |
Dec 18, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.02% |
Dec 17, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | -0.14% |
Dec 16, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.05% |
Dec 13, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | -0.12% |
Dec 12, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | -0.05% |
Dec 11, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.04% |
Dec 10, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | -0.60% |
Dec 09, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.06% |
Dec 06, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | 0.10% |
Dec 05, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.15% |
Dec 04, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 0.26% |
Dec 03, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.17% |
Dec 02, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.10% |
Nov 29, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.16% |
Nov 27, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | -0.04% |
Nov 26, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | 0.09% |
Nov 25, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 0.15% |
Highest: 81.890 | Lowest: 80.480 | Difference: 1.410 | Average: 81.361 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review