Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | 0.30% |
Dec 20, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.15% |
Dec 19, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.18% |
Dec 18, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -1.30% |
Dec 17, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.54% |
Dec 16, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.42% |
Dec 13, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.18% |
Dec 12, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.00% |
Dec 11, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.30% |
Dec 10, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -1.23% |
Dec 09, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 2.10% |
Dec 06, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.30% |
Dec 05, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.12% |
Dec 04, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -0.03% |
Dec 03, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.91% |
Dec 02, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.15% |
Nov 29, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 0.61% |
Nov 28, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | -0.88% |
Nov 27, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.70% |
Nov 26, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.55% |
Nov 25, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.37% |
Highest: 34.050 | Lowest: 32.670 | Difference: 1.380 | Average: 33.145 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review