Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | 0.06% |
Jan 30, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.93% |
Jan 29, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | 0.38% |
Jan 28, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.97% |
Jan 27, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | -1.38% |
Jan 24, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | 0.94% |
Jan 23, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.02% |
Jan 22, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 1.47% |
Jan 21, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.31% |
Jan 20, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 1.14% |
Jan 17, 2025 | 144.870 | 144.870 | 144.870 | 144.870 | 1.07% |
Jan 16, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.89% |
Jan 15, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | 1.88% |
Jan 14, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.74% |
Jan 13, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | -2.00% |
Jan 10, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | -0.91% |
Jan 09, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.59% |
Jan 08, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | -0.74% |
Jan 07, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.45% |
Jan 06, 2025 | 142.110 | 142.110 | 142.110 | 142.110 | 1.84% |
Jan 03, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.38% |
Jan 02, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | -0.42% |
Highest: 150.510 | Lowest: 138.420 | Difference: 12.090 | Average: 144.605 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review