Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.39% |
Jun 13, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.13% |
Jun 12, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.71% |
Jun 11, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.00% |
Jun 10, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.40% |
Jun 07, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.48% |
Jun 06, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.04% |
Jun 05, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.22% |
Jun 04, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.44% |
Jun 03, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.27% |
May 31, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
May 30, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.09% |
May 29, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.53% |
May 28, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.00% |
May 27, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.18% |
May 24, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.13% |
May 23, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.22% |
May 22, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.13% |
May 21, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.00% |
May 17, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.26% |
Highest: 22.880 | Lowest: 22.520 | Difference: 0.360 | Average: 22.684 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review