Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 256.500 | 256.500 | 256.500 | 256.500 | 0.17% |
Sep 04, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.13% |
Sep 03, 2024 | 255.730 | 255.730 | 255.730 | 255.730 | -0.10% |
Aug 30, 2024 | 255.990 | 255.990 | 255.990 | 255.990 | 0.02% |
Aug 29, 2024 | 255.930 | 255.930 | 255.930 | 255.930 | 0.02% |
Aug 28, 2024 | 255.870 | 255.870 | 255.870 | 255.870 | -0.02% |
Aug 27, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | -0.03% |
Aug 26, 2024 | 255.990 | 255.990 | 255.990 | 255.990 | 0.11% |
Aug 23, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 0.29% |
Aug 22, 2024 | 254.990 | 254.990 | 254.990 | 254.990 | -0.00% |
Aug 21, 2024 | 255.000 | 255.000 | 255.000 | 255.000 | 0.10% |
Aug 20, 2024 | 254.740 | 254.740 | 254.740 | 254.740 | 0.07% |
Aug 19, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | 0.22% |
Aug 16, 2024 | 254.000 | 254.000 | 254.000 | 254.000 | 0.28% |
Aug 14, 2024 | 253.300 | 253.300 | 253.300 | 253.300 | 0.20% |
Aug 13, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.16% |
Aug 12, 2024 | 252.390 | 252.390 | 252.390 | 252.390 | 0.01% |
Aug 09, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 0.06% |
Aug 08, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.11% |
Aug 07, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | 0.21% |
Aug 06, 2024 | 251.390 | 251.390 | 251.390 | 251.390 | 0.36% |
Highest: 256.500 | Lowest: 251.390 | Difference: 5.110 | Average: 254.445 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review