Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.01% |
Jan 21, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -1.26% |
Jan 20, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.57% |
Jan 17, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 1.27% |
Jan 16, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | -0.16% |
Jan 15, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 1.65% |
Jan 14, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | 0.93% |
Jan 13, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.07% |
Jan 10, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.26% |
Jan 09, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.36% |
Jan 08, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | -0.86% |
Jan 07, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | -0.00% |
Jan 06, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | 1.40% |
Jan 03, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 1.13% |
Jan 02, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 1.39% |
Dec 31, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 1.31% |
Dec 30, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.26% |
Dec 27, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | 1.84% |
Dec 23, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.68% |
Highest: 17.527 | Lowest: 15.670 | Difference: 1.856 | Average: 16.772 | Change %: 11.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review