![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 291.586 | 291.586 | 291.586 | 291.586 | -0.43% |
Feb 13, 2025 | 292.850 | 292.850 | 292.850 | 292.850 | 0.43% |
Feb 12, 2025 | 291.602 | 291.602 | 291.602 | 291.602 | -0.90% |
Feb 11, 2025 | 294.250 | 294.250 | 294.250 | 294.250 | -0.29% |
Feb 10, 2025 | 295.099 | 295.099 | 295.099 | 295.099 | 0.54% |
Feb 07, 2025 | 293.522 | 293.522 | 293.522 | 293.522 | 0.39% |
Feb 06, 2025 | 292.387 | 292.387 | 292.387 | 292.387 | 1.45% |
Feb 05, 2025 | 288.221 | 288.221 | 288.221 | 288.221 | -0.73% |
Feb 04, 2025 | 290.326 | 290.326 | 290.326 | 290.326 | 0.81% |
Feb 03, 2025 | 287.999 | 287.999 | 287.999 | 287.999 | -1.66% |
Jan 31, 2025 | 292.856 | 292.856 | 292.856 | 292.856 | 2.04% |
Jan 30, 2025 | 286.999 | 286.999 | 286.999 | 286.999 | -0.77% |
Jan 29, 2025 | 289.223 | 289.223 | 289.223 | 289.223 | 1.07% |
Jan 28, 2025 | 286.151 | 286.151 | 286.151 | 286.151 | 2.06% |
Jan 27, 2025 | 280.367 | 280.367 | 280.367 | 280.367 | -3.49% |
Jan 24, 2025 | 290.520 | 290.520 | 290.520 | 290.520 | 0.34% |
Jan 23, 2025 | 289.526 | 289.526 | 289.526 | 289.526 | -0.11% |
Jan 22, 2025 | 289.854 | 289.854 | 289.854 | 289.854 | 1.40% |
Jan 21, 2025 | 285.852 | 285.852 | 285.852 | 285.852 | -0.20% |
Jan 17, 2025 | 286.426 | 286.426 | 286.426 | 286.426 | 0.60% |
Jan 16, 2025 | 284.709 | 284.709 | 284.709 | 284.709 | 1.08% |
Highest: 295.099 | Lowest: 280.367 | Difference: 14.731 | Average: 289.539 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review