
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 114.947 | 114.947 | 114.947 | 114.947 | 0.55% |
Mar 12, 2025 | 114.319 | 114.319 | 114.319 | 114.319 | -0.29% |
Mar 11, 2025 | 114.653 | 114.653 | 114.653 | 114.653 | -1.27% |
Mar 10, 2025 | 116.133 | 116.133 | 116.133 | 116.133 | -0.81% |
Mar 07, 2025 | 117.082 | 117.082 | 117.082 | 117.082 | -0.10% |
Mar 06, 2025 | 117.203 | 117.203 | 117.203 | 117.203 | -0.85% |
Mar 05, 2025 | 118.209 | 118.209 | 118.209 | 118.209 | 0.84% |
Mar 04, 2025 | 117.226 | 117.226 | 117.226 | 117.226 | -1.98% |
Mar 03, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 1.06% |
Feb 28, 2025 | 118.337 | 118.337 | 118.337 | 118.337 | -0.12% |
Feb 27, 2025 | 118.479 | 118.479 | 118.479 | 118.479 | -0.68% |
Feb 26, 2025 | 119.293 | 119.293 | 119.293 | 119.293 | 0.63% |
Feb 25, 2025 | 118.548 | 118.548 | 118.548 | 118.548 | 0.84% |
Feb 24, 2025 | 117.558 | 117.558 | 117.558 | 117.558 | -0.05% |
Feb 21, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.33% |
Feb 20, 2025 | 117.236 | 117.236 | 117.236 | 117.236 | 0.20% |
Feb 19, 2025 | 117.001 | 117.001 | 117.001 | 117.001 | -1.27% |
Feb 18, 2025 | 118.507 | 118.507 | 118.507 | 118.507 | 0.40% |
Feb 17, 2025 | 118.032 | 118.032 | 118.032 | 118.032 | 0.18% |
Feb 14, 2025 | 117.826 | 117.826 | 117.826 | 117.826 | 0.67% |
Highest: 119.590 | Lowest: 114.319 | Difference: 5.272 | Average: 117.390 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review