Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.829 | 115.829 | 115.829 | 115.829 | 1.90% |
Nov 21, 2024 | 113.668 | 113.668 | 113.668 | 113.668 | -0.31% |
Nov 20, 2024 | 114.021 | 114.021 | 114.021 | 114.021 | 0.77% |
Nov 19, 2024 | 113.148 | 113.148 | 113.148 | 113.148 | -0.42% |
Nov 18, 2024 | 113.626 | 113.626 | 113.626 | 113.626 | -1.23% |
Nov 15, 2024 | 115.036 | 115.036 | 115.036 | 115.036 | -0.04% |
Nov 14, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.73% |
Nov 13, 2024 | 114.239 | 114.239 | 114.239 | 114.239 | -1.36% |
Nov 12, 2024 | 115.811 | 115.811 | 115.811 | 115.811 | -1.40% |
Nov 11, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.84% |
Nov 08, 2024 | 116.476 | 116.476 | 116.476 | 116.476 | -0.67% |
Nov 07, 2024 | 117.267 | 117.267 | 117.267 | 117.267 | 1.13% |
Nov 06, 2024 | 115.961 | 115.961 | 115.961 | 115.961 | -0.57% |
Nov 05, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.59% |
Nov 04, 2024 | 117.325 | 117.325 | 117.325 | 117.325 | 0.37% |
Oct 31, 2024 | 116.892 | 116.892 | 116.892 | 116.892 | -1.58% |
Oct 30, 2024 | 118.764 | 118.764 | 118.764 | 118.764 | -1.20% |
Oct 29, 2024 | 120.206 | 120.206 | 120.206 | 120.206 | -0.30% |
Oct 28, 2024 | 120.569 | 120.569 | 120.569 | 120.569 | 0.69% |
Oct 25, 2024 | 119.742 | 119.742 | 119.742 | 119.742 | -0.40% |
Oct 24, 2024 | 120.221 | 120.221 | 120.221 | 120.221 | 0.48% |
Oct 23, 2024 | 119.642 | 119.642 | 119.642 | 119.642 | 0.37% |
Highest: 120.569 | Lowest: 113.148 | Difference: 7.422 | Average: 116.710 | Change %: -2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review