
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 115.878 | 115.878 | 115.878 | 115.878 | -0.37% |
Mar 26, 2025 | 116.303 | 116.303 | 116.303 | 116.303 | -0.99% |
Mar 25, 2025 | 117.471 | 117.471 | 117.471 | 116.698 | 0.66% |
Mar 24, 2025 | 116.698 | 116.698 | 116.892 | 116.698 | -0.17% |
Mar 21, 2025 | 116.892 | 116.892 | 116.892 | 116.892 | -0.78% |
Mar 20, 2025 | 117.810 | 117.810 | 117.907 | 117.810 | -0.08% |
Mar 19, 2025 | 117.907 | 117.907 | 117.907 | 117.907 | -0.12% |
Mar 18, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.37% |
Mar 17, 2025 | 117.612 | 117.612 | 117.612 | 117.612 | 1.05% |
Mar 14, 2025 | 116.394 | 116.394 | 116.394 | 116.394 | 1.26% |
Mar 13, 2025 | 114.947 | 114.947 | 114.947 | 114.947 | 0.55% |
Mar 12, 2025 | 114.319 | 114.319 | 114.319 | 114.319 | -0.29% |
Mar 11, 2025 | 114.653 | 114.653 | 114.653 | 114.653 | -1.27% |
Mar 10, 2025 | 116.133 | 116.133 | 116.133 | 116.133 | -0.81% |
Mar 07, 2025 | 117.082 | 117.082 | 117.082 | 117.082 | -0.10% |
Mar 06, 2025 | 117.203 | 117.203 | 117.203 | 117.203 | -0.85% |
Mar 05, 2025 | 118.209 | 118.209 | 118.209 | 118.209 | 0.84% |
Mar 04, 2025 | 117.226 | 117.226 | 117.226 | 117.226 | -1.98% |
Mar 03, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 1.06% |
Feb 28, 2025 | 118.337 | 118.337 | 118.337 | 118.337 | -0.12% |
Highest: 119.590 | Lowest: 114.319 | Difference: 5.272 | Average: 116.936 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review