
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -1.30% |
Mar 27, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -1.05% |
Mar 26, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -1.04% |
Mar 25, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | 0.48% |
Mar 24, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.48% |
Mar 21, 2025 | 205.730 | 205.730 | 205.730 | 205.730 | -1.29% |
Mar 20, 2025 | 208.420 | 208.420 | 208.420 | 208.420 | -0.52% |
Mar 19, 2025 | 209.510 | 209.510 | 209.510 | 208.410 | 0.53% |
Mar 18, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | 0.12% |
Mar 17, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | 0.92% |
Mar 14, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | 1.39% |
Mar 13, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | -0.36% |
Mar 12, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 1.26% |
Mar 11, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | -0.37% |
Mar 10, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -3.75% |
Mar 07, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | -0.62% |
Mar 06, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | -0.65% |
Mar 05, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | 3.06% |
Mar 04, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | -2.42% |
Mar 03, 2025 | 211.730 | 211.730 | 211.730 | 211.730 | 1.72% |
Highest: 212.920 | Lowest: 200.760 | Difference: 12.160 | Average: 206.758 | Change %: -3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review