Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 698.250 | 698.250 | 698.250 | 698.250 | 0.26% |
Dec 19, 2024 | 696.470 | 696.470 | 696.470 | 696.470 | 0.08% |
Dec 18, 2024 | 695.910 | 695.910 | 695.910 | 695.910 | -2.02% |
Dec 17, 2024 | 710.230 | 710.230 | 710.230 | 710.230 | -0.35% |
Dec 16, 2024 | 712.700 | 712.700 | 712.700 | 712.700 | 0.37% |
Dec 13, 2024 | 710.090 | 710.090 | 710.090 | 710.090 | -0.30% |
Dec 12, 2024 | 712.250 | 712.250 | 712.250 | 712.250 | -0.74% |
Dec 11, 2024 | 717.530 | 717.530 | 717.530 | 717.530 | 0.78% |
Dec 10, 2024 | 711.990 | 711.990 | 711.990 | 711.990 | 0.31% |
Dec 09, 2024 | 709.770 | 709.770 | 709.770 | 709.770 | -0.64% |
Dec 06, 2024 | 714.340 | 714.340 | 714.340 | 714.340 | 0.26% |
Dec 05, 2024 | 712.510 | 712.510 | 712.510 | 712.510 | -0.68% |
Dec 04, 2024 | 717.390 | 717.390 | 717.390 | 717.390 | 0.98% |
Dec 03, 2024 | 710.460 | 710.460 | 710.460 | 710.460 | -0.08% |
Dec 02, 2024 | 711.060 | 711.060 | 711.060 | 711.060 | 1.25% |
Nov 29, 2024 | 702.250 | 702.250 | 702.250 | 702.250 | 0.92% |
Nov 27, 2024 | 695.880 | 695.880 | 695.880 | 695.880 | -0.99% |
Nov 26, 2024 | 702.830 | 702.830 | 702.830 | 702.830 | 0.52% |
Nov 25, 2024 | 699.180 | 699.180 | 699.180 | 699.180 | -0.01% |
Highest: 717.530 | Lowest: 695.880 | Difference: 21.650 | Average: 707.426 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review