
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 700.150 | 700.150 | 700.150 | 700.150 | -1.20% |
Feb 20, 2025 | 708.680 | 708.680 | 708.680 | 708.680 | -0.66% |
Feb 19, 2025 | 713.400 | 713.400 | 713.400 | 713.400 | 0.32% |
Feb 18, 2025 | 711.100 | 711.100 | 711.100 | 711.100 | 0.40% |
Feb 14, 2025 | 708.240 | 708.240 | 708.240 | 708.240 | -0.96% |
Feb 13, 2025 | 715.070 | 715.070 | 715.070 | 715.070 | 0.61% |
Feb 12, 2025 | 710.750 | 710.750 | 710.750 | 710.750 | -0.70% |
Feb 11, 2025 | 715.790 | 715.790 | 715.790 | 715.790 | 0.06% |
Feb 10, 2025 | 715.340 | 715.340 | 715.340 | 715.340 | 0.75% |
Feb 07, 2025 | 710.040 | 710.040 | 710.040 | 710.040 | -0.69% |
Feb 06, 2025 | 714.950 | 714.950 | 714.950 | 714.950 | 0.77% |
Feb 05, 2025 | 709.500 | 709.500 | 709.500 | 709.500 | -0.15% |
Feb 04, 2025 | 710.550 | 710.550 | 710.550 | 710.550 | -0.32% |
Feb 03, 2025 | 712.800 | 712.800 | 712.800 | 712.800 | -0.18% |
Jan 31, 2025 | 714.110 | 714.110 | 714.110 | 714.110 | -0.02% |
Jan 30, 2025 | 714.230 | 714.230 | 714.230 | 714.230 | 0.59% |
Jan 29, 2025 | 710.070 | 710.070 | 710.070 | 710.070 | -0.34% |
Jan 28, 2025 | 712.510 | 712.510 | 712.510 | 712.510 | 1.39% |
Jan 27, 2025 | 702.740 | 702.740 | 702.740 | 702.740 | -1.08% |
Jan 24, 2025 | 710.390 | 710.390 | 710.390 | 710.390 | -1.06% |
Jan 23, 2025 | 718.010 | 718.010 | 718.010 | 718.010 | 0.29% |
Jan 22, 2025 | 715.940 | 715.940 | 715.940 | 715.940 | 0.78% |
Highest: 718.010 | Lowest: 700.150 | Difference: 17.860 | Average: 711.562 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review