Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.24% |
Nov 11, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.37% |
Nov 08, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.18% |
Nov 07, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.65% |
Nov 06, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -1.31% |
Nov 05, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.29% |
Nov 04, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.40% |
Oct 31, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.28% |
Oct 30, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -1.42% |
Oct 29, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.38% |
Oct 28, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.60% |
Oct 25, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.42% |
Oct 24, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.12% |
Oct 23, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | -0.71% |
Oct 22, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.01% |
Oct 21, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | -0.38% |
Oct 18, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 1.10% |
Oct 17, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.63% |
Oct 16, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -6.26% |
Oct 15, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -0.64% |
Oct 14, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | 1.02% |
Highest: 192.700 | Lowest: 174.850 | Difference: 17.850 | Average: 180.000 | Change %: -7.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review