Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 1.40% |
Nov 08, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.86% |
Nov 07, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 1.77% |
Nov 06, 2024 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 1.27% |
Nov 05, 2024 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 1.38% |
Oct 31, 2024 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -2.65% |
Oct 30, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.50% |
Oct 29, 2024 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 1.49% |
Oct 28, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.33% |
Oct 25, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.34% |
Oct 24, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.01% |
Oct 23, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | -4.76% |
Nov 11, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 1.40% |
Nov 08, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.86% |
Nov 07, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 1.77% |
Nov 06, 2024 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 1.27% |
Nov 05, 2024 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 1.38% |
Oct 31, 2024 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -2.65% |
Oct 30, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.50% |
Oct 29, 2024 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 1.49% |
Oct 28, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.33% |
Oct 25, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.34% |
Oct 24, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.01% |
Oct 23, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | -0.49% |
Oct 22, 2024 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -1.51% |
Oct 21, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.32% |
Oct 18, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | -0.39% |
Oct 17, 2024 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | 0.46% |
Oct 16, 2024 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | -0.71% |
Oct 15, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | -0.28% |
Highest: 9,077.000 | Lowest: 8,643.000 | Difference: 434.000 | Average: 8,814.300 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review