Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -1.43% |
Jun 13, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -1.24% |
Jun 12, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | 1.73% |
Jun 11, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -0.20% |
Jun 10, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.64% |
Jun 07, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.18% |
Jun 06, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | 1.28% |
Jun 05, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.82% |
Jun 04, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.03% |
Jun 03, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.28% |
May 31, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | -0.04% |
May 30, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | 0.72% |
May 29, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | -0.81% |
May 28, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | -0.62% |
May 27, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.48% |
May 24, 2024 | 195.950 | 195.950 | 195.950 | 195.950 | -0.58% |
May 23, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.84% |
May 22, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.14% |
May 21, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.17% |
May 17, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.57% |
May 16, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | 0.17% |
Highest: 202.150 | Lowest: 194.090 | Difference: 8.060 | Average: 197.135 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review