Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5,075.290 | 5,075.290 | 5,075.290 | 5,075.290 | 0.75% |
Jun 20, 2024 | 5,037.260 | 5,037.260 | 5,037.260 | 5,037.260 | 0.32% |
Jun 18, 2024 | 5,021.160 | 5,021.160 | 5,021.160 | 5,021.160 | 0.24% |
Jun 17, 2024 | 5,008.900 | 5,008.900 | 5,008.900 | 5,008.900 | 0.42% |
Jun 14, 2024 | 4,987.830 | 4,987.830 | 4,987.830 | 4,987.830 | 0.96% |
Jun 13, 2024 | 4,940.290 | 4,940.290 | 4,940.290 | 4,940.290 | 0.17% |
Jun 12, 2024 | 4,931.850 | 4,931.850 | 4,931.850 | 4,931.850 | 0.14% |
Jun 11, 2024 | 4,925.130 | 4,925.130 | 4,925.130 | 4,925.130 | -0.37% |
Jun 10, 2024 | 4,943.230 | 4,943.230 | 4,943.230 | 4,943.230 | -0.41% |
Jun 07, 2024 | 4,963.640 | 4,963.640 | 4,963.640 | 4,963.640 | 0.42% |
Jun 06, 2024 | 4,943.060 | 4,943.060 | 4,943.060 | 4,943.060 | 0.17% |
Jun 05, 2024 | 4,934.490 | 4,934.490 | 4,934.490 | 4,934.490 | -2.77% |
Jun 21, 2024 | 5,075.290 | 5,075.290 | 5,075.290 | 5,075.290 | 0.75% |
Jun 20, 2024 | 5,037.260 | 5,037.260 | 5,037.260 | 5,037.260 | 0.32% |
Jun 18, 2024 | 5,021.160 | 5,021.160 | 5,021.160 | 5,021.160 | 0.24% |
Jun 17, 2024 | 5,008.900 | 5,008.900 | 5,008.900 | 5,008.900 | 0.42% |
Jun 14, 2024 | 4,987.830 | 4,987.830 | 4,987.830 | 4,987.830 | 0.96% |
Jun 13, 2024 | 4,940.290 | 4,940.290 | 4,940.290 | 4,940.290 | 0.17% |
Jun 12, 2024 | 4,931.850 | 4,931.850 | 4,931.850 | 4,931.850 | 0.14% |
Jun 11, 2024 | 4,925.130 | 4,925.130 | 4,925.130 | 4,925.130 | -0.37% |
Jun 10, 2024 | 4,943.230 | 4,943.230 | 4,943.230 | 4,943.230 | -0.41% |
Jun 07, 2024 | 4,963.640 | 4,963.640 | 4,963.640 | 4,963.640 | 0.42% |
Jun 06, 2024 | 4,943.060 | 4,943.060 | 4,943.060 | 4,943.060 | 0.17% |
Jun 05, 2024 | 4,934.490 | 4,934.490 | 4,934.490 | 4,934.490 | 0.90% |
Jun 04, 2024 | 4,890.370 | 4,890.370 | 4,890.370 | 4,890.370 | 0.25% |
Jun 03, 2024 | 4,878.270 | 4,878.270 | 4,878.270 | 4,878.270 | -0.23% |
May 31, 2024 | 4,889.700 | 4,889.700 | 4,889.700 | 4,889.700 | 1.05% |
May 30, 2024 | 4,838.680 | 4,838.680 | 4,838.680 | 4,838.680 | -0.62% |
May 29, 2024 | 4,868.820 | 4,868.820 | 4,868.820 | 4,868.820 | -0.49% |
May 28, 2024 | 4,892.990 | 4,892.990 | 4,892.990 | 4,892.990 | -1.20% |
Highest: 5,075.290 | Lowest: 4,838.680 | Difference: 236.610 | Average: 4,956.103 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review