Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 301.220 | 301.220 | 301.220 | 301.220 | -0.08% |
Jun 25, 2024 | 301.460 | 301.460 | 301.460 | 301.460 | 0.19% |
Jun 24, 2024 | 300.890 | 300.890 | 300.890 | 300.890 | 0.89% |
Jun 21, 2024 | 298.250 | 298.250 | 298.250 | 298.250 | -0.52% |
Jun 20, 2024 | 299.800 | 299.800 | 299.800 | 299.800 | 0.45% |
Jun 19, 2024 | 298.450 | 298.450 | 298.450 | 298.450 | -0.14% |
Jun 18, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.97% |
Jun 17, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.24% |
Jun 14, 2024 | 296.720 | 296.720 | 296.720 | 296.720 | -0.58% |
Jun 13, 2024 | 298.440 | 298.440 | 298.440 | 298.440 | -1.57% |
Jun 12, 2024 | 303.210 | 303.210 | 303.210 | 303.210 | 0.16% |
Jun 11, 2024 | 302.730 | 302.730 | 302.730 | 302.730 | -0.77% |
Jun 10, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 0.20% |
Jun 07, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.03% |
Jun 06, 2024 | 304.380 | 304.380 | 304.380 | 304.380 | 0.17% |
Jun 05, 2024 | 303.860 | 303.860 | 303.860 | 303.860 | -0.25% |
Jun 04, 2024 | 304.630 | 304.630 | 304.630 | 304.630 | -0.44% |
Jun 03, 2024 | 305.990 | 305.990 | 305.990 | 305.990 | -0.02% |
May 31, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | 1.28% |
May 29, 2024 | 302.190 | 302.190 | 302.190 | 302.190 | -0.84% |
May 28, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | 0.04% |
May 27, 2024 | 304.620 | 304.620 | 304.620 | 304.620 | 0.60% |
Highest: 306.050 | Lowest: 296.010 | Difference: 10.040 | Average: 301.913 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review