Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.92% |
May 08, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.04% |
May 07, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.47% |
May 06, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 1.04% |
May 03, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.84% |
May 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.33% |
Apr 30, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -1.62% |
Apr 29, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.11% |
Apr 26, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.69% |
Apr 25, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.54% |
Apr 24, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.10% |
Apr 23, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.94% |
Apr 22, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.87% |
Apr 19, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.17% |
Apr 18, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.10% |
Apr 17, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.20% |
Apr 16, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.23% |
Apr 15, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.91% |
Apr 12, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -1.16% |
Highest: 186.850 | Lowest: 180.020 | Difference: 6.830 | Average: 182.478 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review