Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 0.84% |
May 02, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | 0.33% |
Apr 30, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | -1.25% |
Apr 29, 2024 | 329.850 | 329.850 | 329.850 | 329.850 | -0.11% |
Apr 26, 2024 | 330.220 | 330.220 | 330.220 | 330.220 | 0.69% |
Apr 25, 2024 | 327.950 | 327.950 | 327.950 | 327.950 | -0.54% |
Apr 24, 2024 | 329.720 | 329.720 | 329.720 | 329.720 | -0.11% |
Apr 23, 2024 | 330.070 | 330.070 | 330.070 | 330.070 | 0.94% |
Apr 22, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | 0.87% |
Apr 19, 2024 | 324.190 | 324.190 | 324.190 | 324.190 | -0.17% |
Apr 18, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | -0.10% |
Apr 17, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | -0.20% |
Apr 16, 2024 | 325.710 | 325.710 | 325.710 | 325.710 | -0.23% |
Apr 15, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | -0.91% |
Apr 12, 2024 | 329.450 | 329.450 | 329.450 | 329.450 | -1.16% |
Apr 11, 2024 | 333.330 | 333.330 | 333.330 | 333.330 | 0.36% |
Apr 10, 2024 | 332.140 | 332.140 | 332.140 | 332.140 | -0.81% |
Apr 09, 2024 | 334.850 | 334.850 | 334.850 | 334.850 | 0.08% |
Apr 08, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | 0.10% |
Apr 05, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 0.83% |
Apr 04, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | -1.06% |
Highest: 334.850 | Lowest: 324.190 | Difference: 10.660 | Average: 329.197 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review