Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.60% |
May 16, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.12% |
May 15, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.13% |
May 14, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.14% |
May 13, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.40% |
May 10, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.57% |
May 09, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.89% |
May 08, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -1.18% |
May 07, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.14% |
May 06, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 1.89% |
Apr 30, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.70% |
Apr 29, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 2.11% |
Apr 26, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 1.87% |
Apr 25, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.28% |
Apr 24, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.38% |
Apr 23, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.47% |
Apr 22, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.10% |
Apr 19, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.47% |
Apr 18, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.97% |
Highest: 2.202 | Lowest: 2.080 | Difference: 0.122 | Average: 2.149 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review