Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | -0.08% |
Nov 21, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 1.04% |
Nov 20, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0.14% |
Nov 19, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 2.62% |
Nov 18, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 0.33% |
Nov 15, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | -1.71% |
Nov 14, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -0.97% |
Nov 13, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 0.12% |
Nov 12, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.18% |
Nov 11, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 0.20% |
Nov 08, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 1.29% |
Nov 07, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 2.42% |
Nov 06, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 3.30% |
Nov 05, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 2.45% |
Nov 04, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | -0.35% |
Nov 01, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0.47% |
Oct 31, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | -2.43% |
Oct 30, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | -0.11% |
Oct 29, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1.12% |
Oct 28, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.11% |
Oct 25, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 0.44% |
Oct 24, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.31% |
Oct 23, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | -1.46% |
Highest: 50.31 | Lowest: 44.91 | Difference: 5.40 | Average: 47.61 | Change %: 9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review