Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.05% |
May 16, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.72% |
May 14, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.18% |
May 09, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | -0.08% |
May 08, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.74% |
May 07, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 3.16% |
May 02, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.41% |
May 01, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.42% |
Apr 30, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -1.80% |
Apr 29, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | -0.26% |
Apr 26, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.99% |
Apr 25, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.37% |
Apr 24, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.89% |
Apr 23, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | -3.76% |
May 17, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.05% |
May 16, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.72% |
May 14, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.18% |
May 09, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | -0.08% |
May 08, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.74% |
May 07, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 3.16% |
May 02, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.41% |
May 01, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.42% |
Apr 30, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -1.80% |
Apr 29, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | -0.26% |
Apr 26, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.99% |
Apr 25, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.37% |
Apr 24, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.89% |
Apr 23, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 2.69% |
Apr 22, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.28% |
Apr 19, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -3.34% |
Highest: 39.66 | Lowest: 36.70 | Difference: 2.96 | Average: 38.39 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review