![Bitcoin Banking: El Salvador Drafts Law to Expand Crypto Adoption](https://i-invdn-com.investing.com/news/LYNXMPED0415S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.40% |
Jun 13, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0.32% |
Jun 12, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.77% |
Jun 11, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.25% |
Jun 10, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.97% |
Jun 07, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.26% |
Jun 06, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | -0.31% |
Jun 05, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 2.58% |
Jun 04, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 0.16% |
Jun 03, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.55% |
May 31, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | -0.55% |
May 30, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | -1.97% |
May 29, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.36% |
May 28, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.85% |
May 24, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.20% |
May 23, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0.03% |
May 22, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -0.29% |
May 21, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.03% |
May 20, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% |
May 17, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 1.76% |
Highest: 40.58 | Lowest: 38.07 | Difference: 2.51 | Average: 39.00 | Change %: 8.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review