![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
Jun 26, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
Jun 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
Jun 24, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
Jun 21, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
Jun 20, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -1.31% |
Jun 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.93% |
Jun 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
Jun 14, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -1.46% |
Jun 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
Jun 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 2.02% |
Jun 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
Jun 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
Jun 07, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
Jun 06, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
Jun 05, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 3.07% |
Jun 04, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -1.54% |
Jun 03, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
May 31, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
May 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
May 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
May 28, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
Highest: 20.80 | Lowest: 19.84 | Difference: 0.96 | Average: 20.40 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review