Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
May 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
May 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
May 22, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
May 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
May 20, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
May 17, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
May 16, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
May 15, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
May 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
May 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
May 07, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
May 06, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
May 28, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
May 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
May 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
May 22, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
May 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
May 20, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
May 17, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
May 16, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
May 15, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
May 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
May 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
May 07, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
May 06, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
May 02, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
Apr 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
Apr 29, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.00% |
Highest: 13.44 | Lowest: 13.00 | Difference: 0.44 | Average: 13.29 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review