
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -1.80% |
Mar 05, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
Mar 04, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
Mar 03, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.83% |
Feb 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
Feb 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
Feb 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
Feb 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% |
Feb 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
Feb 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
Feb 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
Feb 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 5.56% |
Mar 06, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -1.80% |
Mar 05, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% |
Mar 04, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
Mar 03, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.83% |
Feb 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
Feb 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
Feb 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
Feb 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% |
Feb 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
Feb 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
Feb 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
Feb 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
Feb 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
Feb 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Feb 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
Feb 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
Feb 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
Feb 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
Highest: 15.13 | Lowest: 14.20 | Difference: 0.93 | Average: 14.61 | Change %: -4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review