![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.27% |
Jun 26, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.09% |
Jun 25, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.18% |
Jun 24, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.22% |
Jun 21, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.44% |
Jun 20, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.18% |
Jun 18, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.31% |
Jun 17, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.81% |
Jun 14, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.09% |
Jun 13, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.40% |
Jun 12, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.91% |
Jun 11, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.27% |
Jun 10, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.55% |
Jun 07, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.14% |
Jun 06, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.18% |
Jun 05, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.33% |
Jun 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.09% |
Jun 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% |
May 31, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 1.07% |
May 30, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.32% |
May 29, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.87% |
May 28, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.05% |
Highest: 22.580 | Lowest: 21.560 | Difference: 1.020 | Average: 22.146 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review