Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
Sep 26, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
Sep 25, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -1.26% |
Sep 24, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
Sep 23, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% |
Sep 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
Sep 19, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2.17% |
Sep 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00% |
Sep 17, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
Sep 16, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
Sep 13, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 2.11% |
Sep 12, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
Sep 11, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
Sep 10, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
Sep 09, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
Sep 06, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -1.70% |
Sep 05, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
Sep 04, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.43% |
Sep 03, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -3.00% |
Aug 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
Aug 29, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
Highest: 24.06 | Lowest: 22.51 | Difference: 1.55 | Average: 23.35 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review