Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.48% |
Jun 11, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
Jun 10, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
Jun 07, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71% |
Jun 06, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
Jun 05, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.56% |
Jun 04, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -1.08% |
Jun 03, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
May 31, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
May 30, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
May 29, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -1.16% |
May 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
May 24, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.17% |
May 23, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
May 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.79% |
May 21, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
May 20, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
May 17, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
May 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
May 15, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
May 14, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
Highest: 24.23 | Lowest: 23.65 | Difference: 0.58 | Average: 23.98 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review