
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -3.17% |
Mar 06, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -2.54% |
Mar 05, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
Mar 04, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
Mar 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -2.82% |
Feb 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
Feb 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -1.41% |
Feb 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
Feb 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
Feb 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -1.07% |
Feb 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -3.02% |
Feb 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 12.92% |
Mar 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -3.17% |
Mar 06, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -2.54% |
Mar 05, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
Mar 04, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
Mar 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -2.82% |
Feb 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
Feb 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -1.41% |
Feb 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
Feb 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
Feb 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -1.07% |
Feb 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -3.02% |
Feb 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -1.45% |
Feb 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
Feb 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
Feb 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
Feb 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
Feb 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
Feb 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.93% |
Highest: 25.64 | Lowest: 22.29 | Difference: 3.35 | Average: 24.15 | Change %: -13.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review